Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 761.0 | 777.0 | 761.0 | 764.0 | 57.6 Thousand |
| 20 Feb, 2025 | 790.0 | 790.0 | 765.0 | 774.0 | 155.1 Thousand |
| 19 Feb, 2025 | 807.0 | 830.0 | 787.0 | 788.0 | 165.3 Thousand |
| 18 Feb, 2025 | 789.0 | 804.0 | 777.0 | 792.0 | 105.7 Thousand |
| 17 Feb, 2025 | 810.0 | 828.0 | 786.0 | 786.0 | 216.4 Thousand |
| 14 Feb, 2025 | 818.0 | 836.0 | 806.0 | 809.0 | 149.2 Thousand |
| 13 Feb, 2025 | 819.0 | 827.0 | 803.0 | 811.0 | 93.2 Thousand |
| 12 Feb, 2025 | 820.0 | 833.0 | 800.0 | 813.0 | 182.6 Thousand |
| 10 Feb, 2025 | 822.0 | 837.0 | 793.0 | 818.0 | 651.5 Thousand |
| 07 Feb, 2025 | 1029.0 | 1048.0 | 1002.0 | 1002.0 | 164.3 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA