Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1150.0 | 1151.0 | 1094.0 | 1106.0 | 139 Thousand |
| 22 Jan, 2025 | 1150.0 | 1186.0 | 1135.0 | 1172.0 | 224.1 Thousand |
| 21 Jan, 2025 | 1180.0 | 1219.0 | 1122.0 | 1150.0 | 269 Thousand |
| 20 Jan, 2025 | 1249.0 | 1265.0 | 1181.0 | 1210.0 | 163.3 Thousand |
| 17 Jan, 2025 | 1283.0 | 1283.0 | 1086.0 | 1195.0 | 609.6 Thousand |
| 16 Jan, 2025 | 1191.0 | 1322.0 | 1186.0 | 1290.0 | 443.1 Thousand |
| 15 Jan, 2025 | 1094.0 | 1268.0 | 1080.0 | 1221.0 | 662.1 Thousand |
| 14 Jan, 2025 | 1140.0 | 1219.0 | 1093.0 | 1120.0 | 850.3 Thousand |
| 10 Jan, 2025 | 1044.0 | 1074.0 | 1029.0 | 1050.0 | 160.3 Thousand |
| 09 Jan, 2025 | 964.0 | 1062.0 | 964.0 | 1044.0 | 346.6 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA