Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1006.0 | 1025.0 | 941.0 | 968.0 | 217.6 Thousand |
| 07 Jan, 2025 | 898.0 | 1025.0 | 895.0 | 1016.0 | 374.9 Thousand |
| 06 Jan, 2025 | 868.0 | 900.0 | 868.0 | 891.0 | 121.2 Thousand |
| 30 Dec, 2024 | 844.0 | 879.0 | 844.0 | 873.0 | 82.2 Thousand |
| 27 Dec, 2024 | 798.0 | 845.0 | 798.0 | 835.0 | 99.2 Thousand |
| 26 Dec, 2024 | 808.0 | 824.0 | 799.0 | 802.0 | 78.5 Thousand |
| 25 Dec, 2024 | 816.0 | 824.0 | 801.0 | 812.0 | 64.4 Thousand |
| 24 Dec, 2024 | 806.0 | 828.0 | 805.0 | 816.0 | 57.6 Thousand |
| 23 Dec, 2024 | 810.0 | 836.0 | 798.0 | 809.0 | 69.9 Thousand |
| 20 Dec, 2024 | 812.0 | 825.0 | 803.0 | 810.0 | 40.4 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA