Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 812.0 | 828.0 | 797.0 | 812.0 | 69.1 Thousand |
| 18 Dec, 2024 | 847.0 | 847.0 | 820.0 | 820.0 | 55.7 Thousand |
| 17 Dec, 2024 | 846.0 | 865.0 | 843.0 | 851.0 | 50.2 Thousand |
| 16 Dec, 2024 | 864.0 | 864.0 | 840.0 | 843.0 | 25.6 Thousand |
| 13 Dec, 2024 | 868.0 | 868.0 | 848.0 | 861.0 | 22.9 Thousand |
| 12 Dec, 2024 | 861.0 | 869.0 | 852.0 | 861.0 | 35.8 Thousand |
| 11 Dec, 2024 | 859.0 | 879.0 | 854.0 | 868.0 | 44.9 Thousand |
| 10 Dec, 2024 | 845.0 | 870.0 | 845.0 | 864.0 | 55.3 Thousand |
| 09 Dec, 2024 | 826.0 | 846.0 | 826.0 | 835.0 | 29.6 Thousand |
| 06 Dec, 2024 | 821.0 | 841.0 | 821.0 | 834.0 | 42.2 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA