Kringle Pharma, Inc. (4884.T)

JPY 812.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 860.0 866.0 843.0 845.0 78.7 Thousand
21 Nov, 2024 851.0 891.0 849.0 860.0 153.6 Thousand
20 Nov, 2024 910.0 956.0 866.0 881.0 444.4 Thousand
19 Nov, 2024 780.0 930.0 780.0 904.0 801.5 Thousand
18 Nov, 2024 776.0 790.0 766.0 780.0 57.2 Thousand
15 Nov, 2024 815.0 821.0 780.0 785.0 82 Thousand
14 Nov, 2024 816.0 841.0 810.0 816.0 47 Thousand
13 Nov, 2024 846.0 866.0 812.0 846.0 138.2 Thousand
12 Nov, 2024 823.0 847.0 820.0 845.0 51.5 Thousand
11 Nov, 2024 805.0 835.0 801.0 816.0 49.2 Thousand