Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1000.0 | 1024.0 | 979.0 | 1024.0 | 165 Thousand |
| 05 Feb, 2025 | 992.0 | 1027.0 | 992.0 | 1004.0 | 170.4 Thousand |
| 04 Feb, 2025 | 1040.0 | 1040.0 | 996.0 | 1002.0 | 202.3 Thousand |
| 03 Feb, 2025 | 1072.0 | 1072.0 | 1038.0 | 1038.0 | 87.4 Thousand |
| 31 Jan, 2025 | 1030.0 | 1074.0 | 1027.0 | 1072.0 | 81.7 Thousand |
| 30 Jan, 2025 | 1055.0 | 1055.0 | 1026.0 | 1045.0 | 129.4 Thousand |
| 29 Jan, 2025 | 1041.0 | 1067.0 | 1023.0 | 1056.0 | 131.2 Thousand |
| 28 Jan, 2025 | 1060.0 | 1060.0 | 1022.0 | 1041.0 | 138.3 Thousand |
| 27 Jan, 2025 | 1065.0 | 1088.0 | 1039.0 | 1052.0 | 134.8 Thousand |
| 24 Jan, 2025 | 1078.0 | 1101.0 | 1021.0 | 1057.0 | 261.1 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA