Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 593.0 | 593.0 | 593.0 | 593.0 | 3300.00 |
| 09 Feb, 2024 | 763.0 | 775.0 | 729.0 | 743.0 | 148.7 Thousand |
| 08 Feb, 2024 | 795.0 | 795.0 | 761.0 | 763.0 | 78.8 Thousand |
| 07 Feb, 2024 | 819.0 | 826.0 | 800.0 | 801.0 | 71.7 Thousand |
| 06 Feb, 2024 | 797.0 | 835.0 | 783.0 | 820.0 | 86.2 Thousand |
| 05 Feb, 2024 | 781.0 | 799.0 | 765.0 | 798.0 | 52.6 Thousand |
| 02 Feb, 2024 | 789.0 | 792.0 | 775.0 | 787.0 | 58.7 Thousand |
| 01 Feb, 2024 | 785.0 | 791.0 | 771.0 | 777.0 | 33.7 Thousand |
| 31 Jan, 2024 | 775.0 | 795.0 | 770.0 | 795.0 | 43.5 Thousand |
| 30 Jan, 2024 | 753.0 | 791.0 | 747.0 | 787.0 | 108.7 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA