Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 460.0 | 466.0 | 448.0 | 452.0 | 64.6 Thousand |
| 12 Mar, 2024 | 462.0 | 467.0 | 456.0 | 460.0 | 35 Thousand |
| 11 Mar, 2024 | 465.0 | 483.0 | 461.0 | 462.0 | 61.5 Thousand |
| 08 Mar, 2024 | 456.0 | 475.0 | 453.0 | 473.0 | 67.9 Thousand |
| 07 Mar, 2024 | 469.0 | 469.0 | 453.0 | 457.0 | 51.7 Thousand |
| 06 Mar, 2024 | 465.0 | 470.0 | 459.0 | 466.0 | 47.9 Thousand |
| 05 Mar, 2024 | 471.0 | 475.0 | 456.0 | 463.0 | 93.7 Thousand |
| 04 Mar, 2024 | 490.0 | 498.0 | 468.0 | 471.0 | 125.4 Thousand |
| 01 Mar, 2024 | 461.0 | 493.0 | 459.0 | 475.0 | 177.9 Thousand |
| 29 Feb, 2024 | 480.0 | 487.0 | 461.0 | 461.0 | 175.8 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA