Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 581.0 | 605.0 | 576.0 | 602.0 | 116.2 Thousand |
| 11 Apr, 2024 | 594.0 | 603.0 | 575.0 | 583.0 | 102.9 Thousand |
| 10 Apr, 2024 | 597.0 | 624.0 | 586.0 | 598.0 | 222.1 Thousand |
| 09 Apr, 2024 | 575.0 | 619.0 | 570.0 | 617.0 | 278.1 Thousand |
| 08 Apr, 2024 | 525.0 | 562.0 | 522.0 | 561.0 | 119.9 Thousand |
| 05 Apr, 2024 | 519.0 | 521.0 | 505.0 | 512.0 | 34.6 Thousand |
| 04 Apr, 2024 | 524.0 | 526.0 | 510.0 | 521.0 | 39.9 Thousand |
| 03 Apr, 2024 | 511.0 | 518.0 | 496.0 | 518.0 | 36.6 Thousand |
| 02 Apr, 2024 | 538.0 | 542.0 | 515.0 | 525.0 | 61.4 Thousand |
| 01 Apr, 2024 | 537.0 | 557.0 | 527.0 | 548.0 | 97.5 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA