Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 545.0 | 571.0 | 541.0 | 545.0 | 93.9 Thousand |
| 25 Apr, 2024 | 587.0 | 587.0 | 558.0 | 564.0 | 69.1 Thousand |
| 24 Apr, 2024 | 587.0 | 590.0 | 578.0 | 583.0 | 34.5 Thousand |
| 23 Apr, 2024 | 594.0 | 595.0 | 578.0 | 584.0 | 35.3 Thousand |
| 22 Apr, 2024 | 577.0 | 585.0 | 547.0 | 585.0 | 110.7 Thousand |
| 19 Apr, 2024 | 584.0 | 600.0 | 560.0 | 571.0 | 181.4 Thousand |
| 18 Apr, 2024 | 566.0 | 578.0 | 561.0 | 564.0 | 33.5 Thousand |
| 17 Apr, 2024 | 560.0 | 587.0 | 547.0 | 566.0 | 73.7 Thousand |
| 16 Apr, 2024 | 585.0 | 588.0 | 560.0 | 565.0 | 68.1 Thousand |
| 15 Apr, 2024 | 600.0 | 603.0 | 585.0 | 593.0 | 67 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA