Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 510.0 | 527.0 | 507.0 | 523.0 | 28.7 Thousand |
| 28 Mar, 2024 | 517.0 | 528.0 | 505.0 | 507.0 | 46.5 Thousand |
| 27 Mar, 2024 | 539.0 | 540.0 | 513.0 | 514.0 | 76.7 Thousand |
| 26 Mar, 2024 | 547.0 | 550.0 | 523.0 | 530.0 | 99.9 Thousand |
| 25 Mar, 2024 | 570.0 | 584.0 | 557.0 | 557.0 | 113.8 Thousand |
| 22 Mar, 2024 | 560.0 | 580.0 | 550.0 | 570.0 | 163.4 Thousand |
| 21 Mar, 2024 | 541.0 | 585.0 | 536.0 | 570.0 | 292.2 Thousand |
| 19 Mar, 2024 | 490.0 | 540.0 | 490.0 | 521.0 | 220.1 Thousand |
| 18 Mar, 2024 | 471.0 | 495.0 | 471.0 | 485.0 | 145 Thousand |
| 15 Mar, 2024 | 465.0 | 479.0 | 464.0 | 466.0 | 62.2 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA