Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 480.0 | 487.0 | 461.0 | 461.0 | 175.8 Thousand |
| 28 Feb, 2024 | 460.0 | 491.0 | 458.0 | 487.0 | 245.9 Thousand |
| 27 Feb, 2024 | 436.0 | 457.0 | 436.0 | 452.0 | 146.6 Thousand |
| 26 Feb, 2024 | 436.0 | 444.0 | 423.0 | 433.0 | 150.7 Thousand |
| 22 Feb, 2024 | 417.0 | 429.0 | 414.0 | 420.0 | 120.8 Thousand |
| 21 Feb, 2024 | 440.0 | 444.0 | 420.0 | 425.0 | 220.3 Thousand |
| 20 Feb, 2024 | 424.0 | 450.0 | 412.0 | 440.0 | 420.5 Thousand |
| 19 Feb, 2024 | 411.0 | 453.0 | 403.0 | 417.0 | 563.6 Thousand |
| 16 Feb, 2024 | 420.0 | 426.0 | 394.0 | 403.0 | 618.7 Thousand |
| 15 Feb, 2024 | 453.0 | 465.0 | 413.0 | 413.0 | 1.39 Million |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA