Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 670.0 | 689.0 | 662.0 | 666.0 | 148.9 Thousand |
| 28 May, 2024 | 695.0 | 740.0 | 678.0 | 689.0 | 926.7 Thousand |
| 27 May, 2024 | 621.0 | 650.0 | 615.0 | 640.0 | 181.2 Thousand |
| 24 May, 2024 | 599.0 | 615.0 | 595.0 | 595.0 | 55.7 Thousand |
| 23 May, 2024 | 631.0 | 633.0 | 601.0 | 611.0 | 74 Thousand |
| 22 May, 2024 | 648.0 | 654.0 | 617.0 | 641.0 | 99.1 Thousand |
| 21 May, 2024 | 660.0 | 667.0 | 638.0 | 646.0 | 117.6 Thousand |
| 20 May, 2024 | 630.0 | 669.0 | 616.0 | 661.0 | 298.9 Thousand |
| 17 May, 2024 | 600.0 | 663.0 | 590.0 | 650.0 | 672.8 Thousand |
| 16 May, 2024 | 590.0 | 594.0 | 572.0 | 574.0 | 50.6 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA