Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1019.0 | 1067.0 | 988.0 | 1028.0 | 986.8 Thousand |
| 25 Jun, 2024 | 973.0 | 1008.0 | 920.0 | 1004.0 | 1.21 Million |
| 24 Jun, 2024 | 787.0 | 946.0 | 787.0 | 946.0 | 1.05 Million |
| 21 Jun, 2024 | 805.0 | 811.0 | 782.0 | 796.0 | 195.1 Thousand |
| 20 Jun, 2024 | 825.0 | 831.0 | 732.0 | 806.0 | 569.5 Thousand |
| 19 Jun, 2024 | 842.0 | 854.0 | 783.0 | 790.0 | 307.9 Thousand |
| 18 Jun, 2024 | 850.0 | 869.0 | 809.0 | 820.0 | 255.9 Thousand |
| 17 Jun, 2024 | 800.0 | 862.0 | 794.0 | 839.0 | 286.1 Thousand |
| 14 Jun, 2024 | 806.0 | 811.0 | 790.0 | 792.0 | 174.8 Thousand |
| 13 Jun, 2024 | 806.0 | 884.0 | 800.0 | 821.0 | 305.5 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA