Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 969.0 | 1002.0 | 965.0 | 980.0 | 236.2 Thousand |
| 24 Jul, 2024 | 1026.0 | 1037.0 | 978.0 | 989.0 | 224.9 Thousand |
| 23 Jul, 2024 | 957.0 | 1028.0 | 957.0 | 1000.0 | 274.6 Thousand |
| 22 Jul, 2024 | 916.0 | 973.0 | 880.0 | 950.0 | 405.7 Thousand |
| 19 Jul, 2024 | 1020.0 | 1035.0 | 968.0 | 981.0 | 474 Thousand |
| 18 Jul, 2024 | 1055.0 | 1071.0 | 1018.0 | 1033.0 | 219.6 Thousand |
| 17 Jul, 2024 | 1155.0 | 1155.0 | 1030.0 | 1055.0 | 699.6 Thousand |
| 16 Jul, 2024 | 1092.0 | 1154.0 | 1074.0 | 1147.0 | 409.1 Thousand |
| 12 Jul, 2024 | 1049.0 | 1089.0 | 1047.0 | 1083.0 | 209.8 Thousand |
| 11 Jul, 2024 | 1026.0 | 1078.0 | 1018.0 | 1055.0 | 257.1 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA