Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1044.0 | 1055.0 | 1016.0 | 1036.0 | 264.8 Thousand |
| 09 Jul, 2024 | 1102.0 | 1136.0 | 1033.0 | 1055.0 | 475.1 Thousand |
| 08 Jul, 2024 | 1074.0 | 1116.0 | 1046.0 | 1095.0 | 535.2 Thousand |
| 05 Jul, 2024 | 999.0 | 1068.0 | 980.0 | 1063.0 | 563.1 Thousand |
| 04 Jul, 2024 | 1010.0 | 1080.0 | 990.0 | 997.0 | 757.2 Thousand |
| 03 Jul, 2024 | 933.0 | 990.0 | 933.0 | 990.0 | 385.4 Thousand |
| 02 Jul, 2024 | 996.0 | 1023.0 | 933.0 | 943.0 | 641.8 Thousand |
| 01 Jul, 2024 | 1028.0 | 1105.0 | 981.0 | 1035.0 | 1.07 Million |
| 28 Jun, 2024 | 1251.0 | 1257.0 | 1055.0 | 1118.0 | 1.22 Million |
| 27 Jun, 2024 | 1038.0 | 1328.0 | 1037.0 | 1240.0 | 3.98 Million |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA