Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 767.0 | 819.0 | 767.0 | 789.0 | 189.9 Thousand |
| 07 Aug, 2024 | 748.0 | 813.0 | 731.0 | 754.0 | 306.8 Thousand |
| 06 Aug, 2024 | 721.0 | 776.0 | 720.0 | 741.0 | 426.1 Thousand |
| 05 Aug, 2024 | 765.0 | 793.0 | 750.0 | 750.0 | 470.8 Thousand |
| 02 Aug, 2024 | 893.0 | 931.0 | 880.0 | 900.0 | 249.1 Thousand |
| 01 Aug, 2024 | 950.0 | 956.0 | 915.0 | 937.0 | 169.6 Thousand |
| 31 Jul, 2024 | 929.0 | 967.0 | 922.0 | 965.0 | 161.5 Thousand |
| 30 Jul, 2024 | 985.0 | 985.0 | 916.0 | 939.0 | 221.8 Thousand |
| 29 Jul, 2024 | 1014.0 | 1023.0 | 967.0 | 985.0 | 290 Thousand |
| 26 Jul, 2024 | 980.0 | 1047.0 | 980.0 | 1036.0 | 268.5 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA