Kringle Pharma, Inc. (4884.T)

JPY 812.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 927.0 945.0 902.0 904.0 57.6 Thousand
01 Sep, 2024 927.0 945.0 902.0 904.0 57.6 Thousand
30 Aug, 2024 920.0 929.0 905.0 925.0 73.6 Thousand
29 Aug, 2024 911.0 923.0 895.0 920.0 73.6 Thousand
28 Aug, 2024 976.0 981.0 903.0 911.0 261.8 Thousand
27 Aug, 2024 889.0 1000.0 884.0 991.0 306.8 Thousand
26 Aug, 2024 886.0 905.0 872.0 894.0 306.8 Thousand
25 Aug, 2024 886.0 905.0 872.0 894.0 80.1 Thousand
23 Aug, 2024 904.0 911.0 872.0 873.0 200.8 Thousand
22 Aug, 2024 903.0 924.0 889.0 915.0 200.8 Thousand