Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 850.0 | 850.0 | 812.0 | 816.0 | 64 Thousand |
| 13 Sep, 2024 | 857.0 | 870.0 | 850.0 | 850.0 | 40.2 Thousand |
| 12 Sep, 2024 | 840.0 | 883.0 | 840.0 | 872.0 | 64.6 Thousand |
| 11 Sep, 2024 | 868.0 | 868.0 | 823.0 | 838.0 | 85.4 Thousand |
| 10 Sep, 2024 | 866.0 | 880.0 | 861.0 | 876.0 | 85.4 Thousand |
| 09 Sep, 2024 | 810.0 | 858.0 | 810.0 | 856.0 | 92.2 Thousand |
| 08 Sep, 2024 | 810.0 | 858.0 | 810.0 | 856.0 | 92.2 Thousand |
| 06 Sep, 2024 | 909.0 | 909.0 | 831.0 | 855.0 | 153.5 Thousand |
| 05 Sep, 2024 | 875.0 | 912.0 | 865.0 | 895.0 | 153.5 Thousand |
| 04 Sep, 2024 | 890.0 | 898.0 | 863.0 | 882.0 | 137.2 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA