Kringle Pharma, Inc. (4884.T)

JPY 812.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 910.0 930.0 893.0 914.0 143.5 Thousand
20 Aug, 2024 938.0 959.0 916.0 932.0 143.5 Thousand
19 Aug, 2024 947.0 976.0 922.0 930.0 190.1 Thousand
18 Aug, 2024 947.0 976.0 922.0 930.0 190.1 Thousand
16 Aug, 2024 875.0 925.0 875.0 917.0 180.5 Thousand
15 Aug, 2024 820.0 872.0 820.0 866.0 180.5 Thousand
14 Aug, 2024 829.0 842.0 800.0 830.0 225.7 Thousand
13 Aug, 2024 750.0 885.0 750.0 828.0 472.3 Thousand
12 Aug, 2024 750.0 885.0 750.0 828.0 472.3 Thousand
09 Aug, 2024 790.0 798.0 754.0 795.0 162.8 Thousand