Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 860.0 | 869.0 | 836.0 | 852.0 | 54.4 Thousand |
| 01 Oct, 2024 | 843.0 | 879.0 | 835.0 | 875.0 | 79.5 Thousand |
| 30 Sep, 2024 | 847.0 | 879.0 | 836.0 | 847.0 | 58.8 Thousand |
| 27 Sep, 2024 | 839.0 | 865.0 | 839.0 | 862.0 | 49.3 Thousand |
| 26 Sep, 2024 | 850.0 | 860.0 | 834.0 | 839.0 | 65.1 Thousand |
| 25 Sep, 2024 | 857.0 | 860.0 | 845.0 | 850.0 | 29.2 Thousand |
| 24 Sep, 2024 | 874.0 | 895.0 | 842.0 | 857.0 | 52 Thousand |
| 20 Sep, 2024 | 871.0 | 876.0 | 855.0 | 873.0 | 49.3 Thousand |
| 19 Sep, 2024 | 828.0 | 869.0 | 828.0 | 868.0 | 48.2 Thousand |
| 18 Sep, 2024 | 827.0 | 848.0 | 820.0 | 831.0 | 45.6 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA