Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 838.0 | 843.0 | 817.0 | 821.0 | 31.8 Thousand |
| 16 Oct, 2024 | 846.0 | 853.0 | 830.0 | 838.0 | 32.7 Thousand |
| 15 Oct, 2024 | 864.0 | 864.0 | 828.0 | 850.0 | 35.5 Thousand |
| 11 Oct, 2024 | 876.0 | 881.0 | 853.0 | 853.0 | 37.9 Thousand |
| 10 Oct, 2024 | 873.0 | 894.0 | 865.0 | 888.0 | 47.6 Thousand |
| 09 Oct, 2024 | 855.0 | 888.0 | 855.0 | 878.0 | 50.9 Thousand |
| 08 Oct, 2024 | 845.0 | 864.0 | 844.0 | 861.0 | 25.6 Thousand |
| 07 Oct, 2024 | 856.0 | 862.0 | 846.0 | 859.0 | 19.6 Thousand |
| 04 Oct, 2024 | 853.0 | 856.0 | 843.0 | 856.0 | 22.2 Thousand |
| 03 Oct, 2024 | 859.0 | 860.0 | 840.0 | 854.0 | 32.7 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA