Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 829.0 | 845.0 | 793.0 | 808.0 | 254.1 Thousand |
| 11 Jun, 2024 | 822.0 | 891.0 | 815.0 | 841.0 | 498.8 Thousand |
| 10 Jun, 2024 | 720.0 | 829.0 | 717.0 | 822.0 | 516.3 Thousand |
| 07 Jun, 2024 | 711.0 | 720.0 | 703.0 | 715.0 | 39.2 Thousand |
| 06 Jun, 2024 | 732.0 | 740.0 | 702.0 | 711.0 | 173.3 Thousand |
| 05 Jun, 2024 | 720.0 | 731.0 | 706.0 | 725.0 | 139.7 Thousand |
| 04 Jun, 2024 | 670.0 | 724.0 | 669.0 | 715.0 | 163.5 Thousand |
| 03 Jun, 2024 | 692.0 | 704.0 | 664.0 | 672.0 | 163.4 Thousand |
| 31 May, 2024 | 680.0 | 697.0 | 673.0 | 674.0 | 84.9 Thousand |
| 30 May, 2024 | 660.0 | 709.0 | 656.0 | 686.0 | 220.7 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA