Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 595.0 | 610.0 | 583.0 | 590.0 | 83 Thousand |
| 14 May, 2024 | 530.0 | 612.0 | 527.0 | 602.0 | 251.9 Thousand |
| 13 May, 2024 | 548.0 | 548.0 | 531.0 | 538.0 | 54.1 Thousand |
| 10 May, 2024 | 539.0 | 551.0 | 535.0 | 545.0 | 28.4 Thousand |
| 09 May, 2024 | 559.0 | 559.0 | 532.0 | 539.0 | 44 Thousand |
| 08 May, 2024 | 554.0 | 566.0 | 553.0 | 558.0 | 19.4 Thousand |
| 07 May, 2024 | 574.0 | 583.0 | 556.0 | 559.0 | 76.1 Thousand |
| 02 May, 2024 | 569.0 | 578.0 | 559.0 | 574.0 | 26.9 Thousand |
| 01 May, 2024 | 583.0 | 583.0 | 565.0 | 575.0 | 46.9 Thousand |
| 30 Apr, 2024 | 555.0 | 567.0 | 548.0 | 563.0 | 42.2 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA