Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 795.0 | 795.0 | 789.0 | 790.0 | 13.9 Thousand |
| 12 Jan, 2024 | 800.0 | 802.0 | 773.0 | 795.0 | 127.1 Thousand |
| 11 Jan, 2024 | 806.0 | 810.0 | 781.0 | 800.0 | 157.3 Thousand |
| 10 Jan, 2024 | 797.0 | 797.0 | 775.0 | 787.0 | 48.6 Thousand |
| 09 Jan, 2024 | 773.0 | 801.0 | 772.0 | 797.0 | 121.3 Thousand |
| 05 Jan, 2024 | 773.0 | 783.0 | 752.0 | 776.0 | 57.2 Thousand |
| 04 Jan, 2024 | 750.0 | 774.0 | 739.0 | 773.0 | 75.8 Thousand |
| 29 Dec, 2023 | 750.0 | 766.0 | 745.0 | 752.0 | 35.3 Thousand |
| 28 Dec, 2023 | 723.0 | 765.0 | 717.0 | 756.0 | 102.5 Thousand |
| 27 Dec, 2023 | 715.0 | 731.0 | 704.0 | 723.0 | 90.4 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA