Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 728.0 | 735.0 | 710.0 | 735.0 | 78.4 Thousand |
| 08 Dec, 2023 | 736.0 | 757.0 | 720.0 | 735.0 | 106.4 Thousand |
| 07 Dec, 2023 | 761.0 | 772.0 | 742.0 | 744.0 | 72.3 Thousand |
| 06 Dec, 2023 | 771.0 | 781.0 | 763.0 | 766.0 | 50.8 Thousand |
| 05 Dec, 2023 | 783.0 | 797.0 | 774.0 | 780.0 | 46.5 Thousand |
| 04 Dec, 2023 | 767.0 | 797.0 | 760.0 | 795.0 | 119.2 Thousand |
| 01 Dec, 2023 | 780.0 | 788.0 | 750.0 | 768.0 | 115.5 Thousand |
| 30 Nov, 2023 | 763.0 | 780.0 | 751.0 | 780.0 | 71.5 Thousand |
| 29 Nov, 2023 | 759.0 | 769.0 | 751.0 | 763.0 | 68.5 Thousand |
| 28 Nov, 2023 | 798.0 | 798.0 | 758.0 | 765.0 | 150.2 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA