Perseus Proteomics Inc. (4882.T)
JPY 414.0
(5.08%)
JPY 414.0
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | 2.05 Million |
| 05 Jan, 2024 | 710.0 | 744.0 | 683.0 | 728.0 | 2.89 Million |
| 04 Jan, 2024 | 620.0 | 718.0 | 620.0 | 707.0 | 3.49 Million |
| 29 Dec, 2023 | 599.0 | 626.0 | 575.0 | 618.0 | 2.62 Million |
| 28 Dec, 2023 | 533.0 | 605.0 | 529.0 | 589.0 | 2.79 Million |
| 27 Dec, 2023 | 600.0 | 615.0 | 527.0 | 528.0 | 4.7 Million |
| 26 Dec, 2023 | 527.0 | 548.0 | 524.0 | 531.0 | 728.2 Thousand |
| 25 Dec, 2023 | 545.0 | 553.0 | 518.0 | 537.0 | 954 Thousand |
| 22 Dec, 2023 | 582.0 | 601.0 | 530.0 | 538.0 | 1.91 Million |
| 21 Dec, 2023 | 590.0 | 605.0 | 581.0 | 582.0 | 477.5 Thousand |
6583
JGCCY
0LD9
MACIW
SKTP
LRS