Perseus Proteomics Inc. (4882.T)

JPY 414.0

(5.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 452.0 489.0 426.0 449.0 6.49 Million
20 Sep, 2023 422.0 497.0 387.0 476.0 18.9 Million
19 Sep, 2023 354.0 426.0 331.0 426.0 7.19 Million
15 Sep, 2023 266.0 346.0 266.0 346.0 1.02 Million
14 Sep, 2023 264.0 266.0 264.0 266.0 27 Thousand