Perseus Proteomics Inc. (4882.T)

JPY 610.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 570.0 573.0 557.0 562.0 705.8 Thousand
27 Dec, 2024 570.0 590.0 567.0 582.0 661.5 Thousand
26 Dec, 2024 571.0 588.0 553.0 560.0 755.3 Thousand
25 Dec, 2024 557.0 592.0 549.0 571.0 1.14 Million
24 Dec, 2024 567.0 573.0 550.0 551.0 777.2 Thousand
23 Dec, 2024 590.0 593.0 565.0 570.0 706.7 Thousand
20 Dec, 2024 605.0 618.0 586.0 592.0 749.1 Thousand
19 Dec, 2024 600.0 612.0 578.0 608.0 1.24 Million
18 Dec, 2024 629.0 652.0 613.0 614.0 860.5 Thousand
17 Dec, 2024 655.0 661.0 621.0 637.0 1.11 Million