Perseus Proteomics Inc. (4882.T)
JPY 414.0
(5.08%)
JPY 414.0
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 438.0 | 446.0 | 433.0 | 443.0 | 532.3 Thousand |
| 26 May, 2025 | 454.0 | 457.0 | 432.0 | 435.0 | 820.9 Thousand |
| 23 May, 2025 | 458.0 | 465.0 | 443.0 | 447.0 | 752.6 Thousand |
| 22 May, 2025 | 440.0 | 462.0 | 435.0 | 454.0 | 968.3 Thousand |
| 21 May, 2025 | 443.0 | 448.0 | 433.0 | 442.0 | 590.4 Thousand |
| 20 May, 2025 | 437.0 | 443.0 | 430.0 | 443.0 | 711.1 Thousand |
| 19 May, 2025 | 447.0 | 447.0 | 422.0 | 439.0 | 872.4 Thousand |
| 16 May, 2025 | 441.0 | 456.0 | 437.0 | 446.0 | 1.14 Million |
| 15 May, 2025 | 423.0 | 435.0 | 420.0 | 431.0 | 489.5 Thousand |
| 14 May, 2025 | 425.0 | 441.0 | 421.0 | 431.0 | 547.4 Thousand |
6583
JGCCY
0LD9
MACIW
SKTP
LRS