Perseus Proteomics Inc. (4882.T)
JPY 414.0
(5.08%)
JPY 414.0
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 417.0 | 436.0 | 410.0 | 410.0 | 2.41 Million |
| 25 Apr, 2025 | 394.0 | 400.0 | 386.0 | 388.0 | 723.9 Thousand |
| 24 Apr, 2025 | 400.0 | 412.0 | 386.0 | 391.0 | 1.66 Million |
| 23 Apr, 2025 | 391.0 | 391.0 | 368.0 | 375.0 | 883 Thousand |
| 22 Apr, 2025 | 384.0 | 391.0 | 379.0 | 382.0 | 463.6 Thousand |
| 21 Apr, 2025 | 407.0 | 414.0 | 384.0 | 385.0 | 1.26 Million |
| 18 Apr, 2025 | 388.0 | 413.0 | 388.0 | 398.0 | 1.34 Million |
| 17 Apr, 2025 | 386.0 | 391.0 | 374.0 | 380.0 | 725 Thousand |
| 16 Apr, 2025 | 398.0 | 402.0 | 383.0 | 386.0 | 743.7 Thousand |
| 15 Apr, 2025 | 415.0 | 422.0 | 399.0 | 401.0 | 971.7 Thousand |
6583
JGCCY
0LD9
MACIW
SKTP
LRS