Perseus Proteomics Inc. (4882.T)
JPY 414.0
(5.08%)
JPY 414.0
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 425.0 | 440.0 | 418.0 | 430.0 | 704.7 Thousand |
| 12 May, 2025 | 435.0 | 436.0 | 413.0 | 421.0 | 620 Thousand |
| 09 May, 2025 | 408.0 | 432.0 | 408.0 | 427.0 | 837.3 Thousand |
| 08 May, 2025 | 405.0 | 411.0 | 400.0 | 407.0 | 504.1 Thousand |
| 07 May, 2025 | 414.0 | 418.0 | 405.0 | 405.0 | 650 Thousand |
| 02 May, 2025 | 394.0 | 416.0 | 391.0 | 414.0 | 956.7 Thousand |
| 01 May, 2025 | 403.0 | 407.0 | 389.0 | 394.0 | 923.1 Thousand |
| 30 Apr, 2025 | 410.0 | 412.0 | 394.0 | 405.0 | 941.6 Thousand |
| 28 Apr, 2025 | 417.0 | 436.0 | 410.0 | 410.0 | 2.41 Million |
| 25 Apr, 2025 | 394.0 | 400.0 | 386.0 | 388.0 | 723.9 Thousand |
6583
JGCCY
0LD9
MACIW
SKTP
LRS