Perseus Proteomics Inc. (4882.T)

JPY 610.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 722.0 739.0 709.0 735.0 656.8 Thousand
29 Nov, 2024 795.0 795.0 726.0 735.0 2.72 Million
28 Nov, 2024 743.0 798.0 740.0 798.0 1.99 Million
27 Nov, 2024 730.0 762.0 714.0 744.0 1.48 Million
26 Nov, 2024 730.0 736.0 707.0 720.0 937.2 Thousand
25 Nov, 2024 722.0 753.0 716.0 730.0 1.58 Million
22 Nov, 2024 670.0 727.0 664.0 723.0 2.23 Million
21 Nov, 2024 677.0 697.0 654.0 663.0 1.03 Million
20 Nov, 2024 629.0 710.0 620.0 672.0 2.34 Million
19 Nov, 2024 622.0 641.0 621.0 628.0 570.6 Thousand