Perseus Proteomics Inc. (4882.T)
JPY 414.0
(5.08%)
JPY 414.0
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 416.0 | 422.0 | 413.0 | 421.0 | 142.2 Thousand |
| 09 Jun, 2025 | 427.0 | 429.0 | 421.0 | 422.0 | 188.4 Thousand |
| 06 Jun, 2025 | 442.0 | 445.0 | 426.0 | 427.0 | 716.8 Thousand |
| 05 Jun, 2025 | 455.0 | 457.0 | 447.0 | 450.0 | 451.4 Thousand |
| 04 Jun, 2025 | 455.0 | 468.0 | 451.0 | 456.0 | 588.2 Thousand |
| 03 Jun, 2025 | 462.0 | 462.0 | 446.0 | 453.0 | 753.6 Thousand |
| 02 Jun, 2025 | 465.0 | 478.0 | 459.0 | 466.0 | 766.7 Thousand |
| 30 May, 2025 | 445.0 | 463.0 | 443.0 | 457.0 | 885.9 Thousand |
| 29 May, 2025 | 444.0 | 452.0 | 441.0 | 442.0 | 440 Thousand |
| 28 May, 2025 | 443.0 | 450.0 | 440.0 | 446.0 | 447.3 Thousand |
6583
JGCCY
0LD9
MACIW
SKTP
LRS