Perseus Proteomics Inc. (4882.T)
JPY 414.0
(5.08%)
JPY 414.0
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 518.0 | 538.0 | 506.0 | 520.0 | 1.06 Million |
| 04 Oct, 2023 | 497.0 | 546.0 | 494.0 | 518.0 | 2.14 Million |
| 03 Oct, 2023 | 480.0 | 555.0 | 479.0 | 517.0 | 4.09 Million |
| 02 Oct, 2023 | 470.0 | 481.0 | 445.0 | 475.0 | 1.12 Million |
| 29 Sep, 2023 | 462.0 | 474.0 | 438.0 | 466.0 | 1.32 Million |
| 28 Sep, 2023 | 411.0 | 468.0 | 411.0 | 454.0 | 2.59 Million |
| 27 Sep, 2023 | 417.0 | 435.0 | 406.0 | 411.0 | 781.2 Thousand |
| 26 Sep, 2023 | 400.0 | 425.0 | 386.0 | 422.0 | 1.96 Million |
| 25 Sep, 2023 | 420.0 | 438.0 | 400.0 | 406.0 | 2.44 Million |
| 22 Sep, 2023 | 433.0 | 456.0 | 399.0 | 414.0 | 3.04 Million |
6583
JGCCY
0LD9
MACIW
SKTP
LRS