JPY 414.0
(5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 570.0 | 604.0 | 539.0 | 600.0 | 1.92 Million |
06 Oct, 2023 | 501.0 | 580.0 | 480.0 | 560.0 | 2.23 Million |
05 Oct, 2023 | 518.0 | 538.0 | 506.0 | 520.0 | 1.06 Million |
04 Oct, 2023 | 497.0 | 546.0 | 494.0 | 518.0 | 2.14 Million |
03 Oct, 2023 | 480.0 | 555.0 | 479.0 | 517.0 | 4.09 Million |
02 Oct, 2023 | 470.0 | 481.0 | 445.0 | 475.0 | 1.12 Million |
29 Sep, 2023 | 462.0 | 474.0 | 438.0 | 466.0 | 1.32 Million |
28 Sep, 2023 | 411.0 | 468.0 | 411.0 | 454.0 | 2.59 Million |
27 Sep, 2023 | 417.0 | 435.0 | 406.0 | 411.0 | 781.2 Thousand |
26 Sep, 2023 | 400.0 | 425.0 | 386.0 | 422.0 | 1.96 Million |
6583
JGCCY
0LD9
MACIW
SKTP
LRS