Perseus Proteomics Inc. (4882.T)

JPY 414.0

(5.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 489.0 512.0 456.0 456.0 3.19 Million
02 Nov, 2023 430.0 448.0 427.0 435.0 507.8 Thousand
01 Nov, 2023 426.0 432.0 414.0 427.0 622.7 Thousand
31 Oct, 2023 442.0 455.0 413.0 418.0 1.48 Million
30 Oct, 2023 427.0 443.0 420.0 433.0 736.4 Thousand
27 Oct, 2023 437.0 448.0 406.0 435.0 1.87 Million
26 Oct, 2023 442.0 455.0 431.0 442.0 1.44 Million
25 Oct, 2023 491.0 514.0 446.0 466.0 4.15 Million
24 Oct, 2023 523.0 584.0 462.0 500.0 10.09 Million
23 Oct, 2023 481.0 513.0 472.0 513.0 2.74 Million