Perseus Proteomics Inc. (4882.T)
JPY 414.0
(5.08%)
JPY 414.0
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 701.0 | 736.0 | 685.0 | 730.0 | 1.03 Million |
| 04 Dec, 2023 | 746.0 | 783.0 | 711.0 | 713.0 | 1.38 Million |
| 01 Dec, 2023 | 713.0 | 751.0 | 691.0 | 745.0 | 1.56 Million |
| 30 Nov, 2023 | 694.0 | 741.0 | 689.0 | 727.0 | 1.57 Million |
| 29 Nov, 2023 | 695.0 | 725.0 | 662.0 | 704.0 | 2.18 Million |
| 28 Nov, 2023 | 793.0 | 795.0 | 695.0 | 708.0 | 3.01 Million |
| 27 Nov, 2023 | 732.0 | 797.0 | 712.0 | 778.0 | 3.55 Million |
| 24 Nov, 2023 | 807.0 | 874.0 | 716.0 | 739.0 | 7.16 Million |
| 22 Nov, 2023 | 727.0 | 879.0 | 721.0 | 837.0 | 7.92 Million |
| 21 Nov, 2023 | 758.0 | 780.0 | 687.0 | 729.0 | 8.02 Million |
6583
JGCCY
0LD9
MACIW
SKTP
LRS