Perseus Proteomics Inc. (4882.T)

JPY 414.0

(5.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 590.0 613.0 579.0 596.0 762.1 Thousand
19 Dec, 2023 631.0 634.0 590.0 599.0 1.36 Million
18 Dec, 2023 634.0 679.0 634.0 643.0 1.2 Million
15 Dec, 2023 596.0 653.0 570.0 644.0 1.75 Million
14 Dec, 2023 614.0 623.0 584.0 608.0 739.2 Thousand
13 Dec, 2023 595.0 632.0 587.0 602.0 1.12 Million
12 Dec, 2023 595.0 612.0 559.0 587.0 1.68 Million
11 Dec, 2023 686.0 695.0 589.0 610.0 2.96 Million
08 Dec, 2023 755.0 760.0 669.0 684.0 1.77 Million
07 Dec, 2023 774.0 794.0 741.0 776.0 880.8 Thousand