Perseus Proteomics Inc. (4882.T)

JPY 414.0

(5.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 648.0 648.0 590.0 594.0 1.25 Million
22 Jan, 2024 648.0 648.0 648.0 648.0 7100.00
19 Jan, 2024 630.0 642.0 615.0 628.0 420.3 Thousand
18 Jan, 2024 610.0 629.0 603.0 629.0 525.7 Thousand
17 Jan, 2024 637.0 645.0 610.0 617.0 916.1 Thousand
16 Jan, 2024 657.0 671.0 629.0 629.0 1 Million
15 Jan, 2024 689.0 703.0 679.0 689.0 186.4 Thousand
12 Jan, 2024 666.0 691.0 646.0 686.0 974.3 Thousand
11 Jan, 2024 686.0 693.0 635.0 666.0 1.53 Million
10 Jan, 2024 679.0 704.0 656.0 676.0 1.8 Million