Perseus Proteomics Inc. (4882.T)
JPY 414.0
(5.08%)
JPY 414.0
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 544.0 | 549.0 | 516.0 | 524.0 | 996.2 Thousand |
| 05 Feb, 2024 | 561.0 | 588.0 | 541.0 | 544.0 | 1.48 Million |
| 02 Feb, 2024 | 625.0 | 630.0 | 600.0 | 600.0 | 488 Thousand |
| 01 Feb, 2024 | 600.0 | 643.0 | 592.0 | 631.0 | 682.4 Thousand |
| 31 Jan, 2024 | 605.0 | 615.0 | 596.0 | 608.0 | 356 Thousand |
| 30 Jan, 2024 | 638.0 | 648.0 | 605.0 | 605.0 | 585.1 Thousand |
| 29 Jan, 2024 | 644.0 | 656.0 | 632.0 | 638.0 | 360.2 Thousand |
| 26 Jan, 2024 | 633.0 | 651.0 | 619.0 | 640.0 | 534.9 Thousand |
| 25 Jan, 2024 | 620.0 | 635.0 | 599.0 | 633.0 | 680.3 Thousand |
| 24 Jan, 2024 | 601.0 | 630.0 | 599.0 | 617.0 | 624.9 Thousand |
6583
JGCCY
0LD9
MACIW
SKTP
LRS