Perseus Proteomics Inc. (4882.T)

JPY 414.0

(5.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 481.0 513.0 472.0 513.0 2.74 Million
20 Oct, 2023 421.0 465.0 415.0 433.0 1.4 Million
19 Oct, 2023 473.0 477.0 411.0 423.0 1.32 Million
18 Oct, 2023 484.0 492.0 465.0 475.0 923.7 Thousand
17 Oct, 2023 459.0 487.0 451.0 485.0 1.38 Million
16 Oct, 2023 514.0 525.0 442.0 451.0 2.37 Million
13 Oct, 2023 523.0 540.0 490.0 490.0 1.28 Million
12 Oct, 2023 500.0 527.0 485.0 523.0 1.74 Million
11 Oct, 2023 607.0 694.0 500.0 507.0 7.75 Million
10 Oct, 2023 570.0 604.0 539.0 600.0 1.92 Million