Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 469.0
(-2.09%)
JPY 469.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 480.0 | 486.0 | 480.0 | 480.0 | 4000.00 |
| 18 Apr, 2025 | 487.0 | 487.0 | 480.0 | 480.0 | 5300.00 |
| 17 Apr, 2025 | 471.0 | 490.0 | 463.0 | 487.0 | 45.5 Thousand |
| 16 Apr, 2025 | 472.0 | 497.0 | 432.0 | 473.0 | 185.7 Thousand |
| 15 Apr, 2025 | 476.0 | 476.0 | 470.0 | 471.0 | 3400.00 |
| 14 Apr, 2025 | 467.0 | 479.0 | 465.0 | 476.0 | 31.2 Thousand |
| 11 Apr, 2025 | 449.0 | 467.0 | 445.0 | 467.0 | 37.8 Thousand |
| 10 Apr, 2025 | 480.0 | 480.0 | 458.0 | 461.0 | 25.5 Thousand |
| 09 Apr, 2025 | 427.0 | 457.0 | 427.0 | 446.0 | 33.3 Thousand |
| 08 Apr, 2025 | 428.0 | 448.0 | 415.0 | 448.0 | 67 Thousand |
VVPR
000889
CETXP
1793
301005
AVNS