Space Shower Skiyaki Holdings Inc. (4838.T)

JPY 394.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 384.0 385.0 380.0 385.0 7700.00
14 Nov, 2024 390.0 390.0 377.0 384.0 59 Thousand
13 Nov, 2024 379.0 380.0 374.0 377.0 9400.00
12 Nov, 2024 376.0 380.0 375.0 375.0 10.1 Thousand
11 Nov, 2024 377.0 380.0 375.0 375.0 3100.00
08 Nov, 2024 373.0 377.0 373.0 377.0 16.8 Thousand
07 Nov, 2024 369.0 372.0 369.0 371.0 14.6 Thousand
06 Nov, 2024 367.0 371.0 367.0 369.0 2800.00
05 Nov, 2024 370.0 371.0 367.0 370.0 7500.00
01 Nov, 2024 364.0 368.0 364.0 367.0 3200.00