Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 471.0
(-1.05%)
JPY 471.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 476.0 | 476.0 | 470.0 | 471.0 | 3400.00 |
| 14 Apr, 2025 | 467.0 | 478.0 | 465.0 | 478.0 | 17.9 Thousand |
| 11 Apr, 2025 | 449.0 | 467.0 | 445.0 | 467.0 | 37.8 Thousand |
| 10 Apr, 2025 | 480.0 | 480.0 | 458.0 | 461.0 | 25.5 Thousand |
| 09 Apr, 2025 | 427.0 | 457.0 | 427.0 | 446.0 | 33.3 Thousand |
| 08 Apr, 2025 | 428.0 | 448.0 | 415.0 | 448.0 | 67 Thousand |
| 07 Apr, 2025 | 379.0 | 406.0 | 375.0 | 388.0 | 151.7 Thousand |
| 04 Apr, 2025 | 449.0 | 452.0 | 431.0 | 443.0 | 49.6 Thousand |
| 03 Apr, 2025 | 455.0 | 469.0 | 455.0 | 461.0 | 49.2 Thousand |
| 02 Apr, 2025 | 469.0 | 473.0 | 469.0 | 471.0 | 4100.00 |
VVPR
000889
CETXP
1793
301005
AVNS