Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 469.0
(-2.09%)
JPY 469.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 548.0 | 548.0 | 542.0 | 545.0 | 1100.00 |
| 05 Jun, 2025 | 530.0 | 537.0 | 530.0 | 534.0 | 9300.00 |
| 04 Jun, 2025 | 543.0 | 546.0 | 538.0 | 538.0 | 25.2 Thousand |
| 03 Jun, 2025 | 544.0 | 546.0 | 544.0 | 546.0 | 1600.00 |
| 02 Jun, 2025 | 540.0 | 541.0 | 540.0 | 540.0 | 4000.00 |
| 30 May, 2025 | 551.0 | 552.0 | 544.0 | 545.0 | 12.7 Thousand |
| 29 May, 2025 | 555.0 | 558.0 | 549.0 | 549.0 | 22.7 Thousand |
| 28 May, 2025 | 544.0 | 553.0 | 544.0 | 548.0 | 25.7 Thousand |
| 27 May, 2025 | 539.0 | 548.0 | 539.0 | 546.0 | 44.1 Thousand |
| 26 May, 2025 | 547.0 | 549.0 | 538.0 | 544.0 | 50.6 Thousand |
VVPR
000889
CETXP
1793
301005
AVNS