Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 469.0
(-2.09%)
JPY 469.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 543.0 | 546.0 | 530.0 | 530.0 | 44 Thousand |
| 03 Jun, 2025 | 544.0 | 552.0 | 544.0 | 549.0 | 10.6 Thousand |
| 02 Jun, 2025 | 540.0 | 549.0 | 540.0 | 547.0 | 8700.00 |
| 30 May, 2025 | 551.0 | 552.0 | 544.0 | 545.0 | 12.7 Thousand |
| 29 May, 2025 | 555.0 | 558.0 | 549.0 | 549.0 | 22.7 Thousand |
| 28 May, 2025 | 544.0 | 553.0 | 544.0 | 548.0 | 25.7 Thousand |
| 27 May, 2025 | 539.0 | 548.0 | 539.0 | 546.0 | 44.1 Thousand |
| 26 May, 2025 | 547.0 | 549.0 | 538.0 | 544.0 | 50.6 Thousand |
| 23 May, 2025 | 547.0 | 555.0 | 547.0 | 550.0 | 10.4 Thousand |
| 22 May, 2025 | 557.0 | 561.0 | 545.0 | 547.0 | 29.4 Thousand |
VVPR
000889
CETXP
1793
301005
AVNS