Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 469.0
(-2.09%)
JPY 469.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 467.0 | 478.0 | 467.0 | 474.0 | 32.3 Thousand |
| 07 May, 2025 | 465.0 | 479.0 | 463.0 | 470.0 | 103.4 Thousand |
| 02 May, 2025 | 475.0 | 484.0 | 465.0 | 469.0 | 90.7 Thousand |
| 01 May, 2025 | 476.0 | 479.0 | 474.0 | 479.0 | 6600.00 |
| 30 Apr, 2025 | 474.0 | 478.0 | 474.0 | 475.0 | 5700.00 |
| 28 Apr, 2025 | 484.0 | 504.0 | 472.0 | 475.0 | 91.9 Thousand |
| 25 Apr, 2025 | 480.0 | 506.0 | 457.0 | 484.0 | 435.8 Thousand |
| 24 Apr, 2025 | 475.0 | 479.0 | 475.0 | 478.0 | 2900.00 |
| 23 Apr, 2025 | 475.0 | 481.0 | 470.0 | 475.0 | 8900.00 |
| 22 Apr, 2025 | 480.0 | 483.0 | 474.0 | 474.0 | 4000.00 |
VVPR
000889
CETXP
1793
301005
AVNS