Space Shower Skiyaki Holdings Inc. (4838.T)

JPY 394.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 387.0 390.0 387.0 390.0 9600.00
28 Nov, 2024 389.0 390.0 389.0 390.0 1900.00
27 Nov, 2024 389.0 390.0 385.0 386.0 8200.00
26 Nov, 2024 390.0 390.0 388.0 390.0 6300.00
25 Nov, 2024 390.0 391.0 389.0 390.0 14.6 Thousand
22 Nov, 2024 390.0 391.0 389.0 390.0 25.3 Thousand
21 Nov, 2024 389.0 390.0 385.0 390.0 6200.00
20 Nov, 2024 390.0 393.0 385.0 390.0 17.5 Thousand
19 Nov, 2024 385.0 390.0 382.0 390.0 19.1 Thousand
18 Nov, 2024 384.0 385.0 380.0 385.0 9300.00