Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 469.0
(-2.09%)
JPY 469.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 552.0 | 552.0 | 548.0 | 548.0 | 3200.00 |
| 18 Jun, 2025 | 551.0 | 551.0 | 546.0 | 548.0 | 2400.00 |
| 17 Jun, 2025 | 547.0 | 547.0 | 543.0 | 545.0 | 2300.00 |
| 16 Jun, 2025 | 530.0 | 539.0 | 530.0 | 538.0 | 5800.00 |
| 13 Jun, 2025 | 563.0 | 565.0 | 535.0 | 535.0 | 53.7 Thousand |
| 12 Jun, 2025 | 550.0 | 562.0 | 548.0 | 560.0 | 40.5 Thousand |
| 11 Jun, 2025 | 544.0 | 552.0 | 537.0 | 548.0 | 18.1 Thousand |
| 10 Jun, 2025 | 550.0 | 550.0 | 532.0 | 545.0 | 18.1 Thousand |
| 09 Jun, 2025 | 548.0 | 548.0 | 541.0 | 548.0 | 7300.00 |
| 06 Jun, 2025 | 548.0 | 548.0 | 540.0 | 546.0 | 6200.00 |
VVPR
000889
CETXP
1793
301005
AVNS