Space Shower Skiyaki Holdings Inc. (4838.T)

JPY 394.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 411.0 412.0 404.0 412.0 9000.00
16 Jan, 2025 415.0 415.0 411.0 411.0 5100.00
15 Jan, 2025 420.0 420.0 412.0 413.0 5700.00
14 Jan, 2025 413.0 417.0 411.0 412.0 9900.00
10 Jan, 2025 420.0 420.0 412.0 415.0 15.2 Thousand
09 Jan, 2025 414.0 420.0 414.0 419.0 22.1 Thousand
08 Jan, 2025 412.0 415.0 407.0 414.0 21.2 Thousand
07 Jan, 2025 399.0 410.0 399.0 408.0 34.2 Thousand
06 Jan, 2025 399.0 405.0 396.0 399.0 33.2 Thousand
30 Dec, 2024 393.0 396.0 392.0 393.0 7300.00