Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 469.0
(-2.09%)
JPY 469.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 585.0 | 599.0 | 585.0 | 591.0 | 4800.00 |
| 20 Sep, 2023 | 584.0 | 584.0 | 577.0 | 584.0 | 5400.00 |
| 19 Sep, 2023 | 584.0 | 584.0 | 577.0 | 584.0 | 1900.00 |
| 15 Sep, 2023 | 584.0 | 584.0 | 575.0 | 584.0 | 7900.00 |
| 14 Sep, 2023 | 573.0 | 581.0 | 571.0 | 580.0 | 4800.00 |
VVPR
000889
CETXP
1793
301005
AVNS