Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 469.0
(-2.09%)
JPY 469.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 550.0 | 552.0 | 542.0 | 542.0 | 2000.00 |
| 19 Oct, 2023 | 542.0 | 551.0 | 542.0 | 550.0 | 900.00 |
| 18 Oct, 2023 | 546.0 | 548.0 | 542.0 | 542.0 | 5900.00 |
| 17 Oct, 2023 | 545.0 | 553.0 | 545.0 | 547.0 | 2300.00 |
| 16 Oct, 2023 | 554.0 | 554.0 | 545.0 | 553.0 | 3900.00 |
| 13 Oct, 2023 | 555.0 | 564.0 | 555.0 | 560.0 | 4200.00 |
| 12 Oct, 2023 | 556.0 | 563.0 | 555.0 | 563.0 | 6900.00 |
| 11 Oct, 2023 | 559.0 | 560.0 | 556.0 | 556.0 | 3500.00 |
| 10 Oct, 2023 | 557.0 | 560.0 | 555.0 | 560.0 | 1900.00 |
| 06 Oct, 2023 | 551.0 | 558.0 | 550.0 | 554.0 | 1500.00 |
VVPR
000889
CETXP
1793
301005
AVNS