Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 469.0
(-2.09%)
JPY 469.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 551.0 | 558.0 | 550.0 | 554.0 | 1500.00 |
| 05 Oct, 2023 | 542.0 | 557.0 | 541.0 | 550.0 | 2300.00 |
| 04 Oct, 2023 | 550.0 | 554.0 | 540.0 | 542.0 | 14.5 Thousand |
| 03 Oct, 2023 | 571.0 | 571.0 | 555.0 | 560.0 | 9800.00 |
| 02 Oct, 2023 | 575.0 | 578.0 | 571.0 | 571.0 | 12 Thousand |
| 29 Sep, 2023 | 584.0 | 585.0 | 560.0 | 569.0 | 8200.00 |
| 28 Sep, 2023 | 594.0 | 595.0 | 580.0 | 584.0 | 9800.00 |
| 27 Sep, 2023 | 594.0 | 594.0 | 587.0 | 592.0 | 2900.00 |
| 26 Sep, 2023 | 592.0 | 594.0 | 585.0 | 594.0 | 3000.00 |
| 25 Sep, 2023 | 593.0 | 594.0 | 591.0 | 592.0 | 1700.00 |
VVPR
000889
CETXP
1793
301005
AVNS