Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 469.0
(-2.09%)
JPY 469.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 557.0 | 561.0 | 545.0 | 547.0 | 29.4 Thousand |
| 21 May, 2025 | 560.0 | 561.0 | 551.0 | 561.0 | 16.5 Thousand |
| 20 May, 2025 | 549.0 | 569.0 | 542.0 | 560.0 | 80.1 Thousand |
| 19 May, 2025 | 520.0 | 547.0 | 520.0 | 545.0 | 77.6 Thousand |
| 16 May, 2025 | 516.0 | 523.0 | 515.0 | 518.0 | 22.6 Thousand |
| 15 May, 2025 | 525.0 | 550.0 | 510.0 | 525.0 | 236.6 Thousand |
| 14 May, 2025 | 485.0 | 502.0 | 477.0 | 502.0 | 42.5 Thousand |
| 13 May, 2025 | 479.0 | 496.0 | 473.0 | 496.0 | 37.4 Thousand |
| 12 May, 2025 | 475.0 | 477.0 | 471.0 | 476.0 | 10.7 Thousand |
| 09 May, 2025 | 472.0 | 477.0 | 472.0 | 475.0 | 6900.00 |
VVPR
000889
CETXP
1793
301005
AVNS