Space Shower Skiyaki Holdings Inc. (4838.T)

JPY 394.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 370.0 371.0 367.0 370.0 13.2 Thousand
30 Oct, 2024 368.0 370.0 368.0 368.0 2700.00
29 Oct, 2024 364.0 369.0 361.0 369.0 11.7 Thousand
28 Oct, 2024 368.0 368.0 361.0 365.0 3900.00
25 Oct, 2024 372.0 372.0 361.0 363.0 9300.00
24 Oct, 2024 370.0 370.0 366.0 370.0 6600.00
23 Oct, 2024 371.0 372.0 367.0 372.0 5400.00
22 Oct, 2024 377.0 377.0 371.0 371.0 8600.00
21 Oct, 2024 382.0 383.0 375.0 377.0 19.6 Thousand
18 Oct, 2024 381.0 383.0 381.0 381.0 2700.00