Space Shower Skiyaki Holdings Inc. (4838.T)
JPY 469.0
(-2.09%)
JPY 469.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 379.0 | 406.0 | 375.0 | 388.0 | 151.7 Thousand |
| 04 Apr, 2025 | 449.0 | 452.0 | 431.0 | 443.0 | 49.6 Thousand |
| 03 Apr, 2025 | 455.0 | 469.0 | 455.0 | 461.0 | 49.2 Thousand |
| 02 Apr, 2025 | 469.0 | 473.0 | 469.0 | 471.0 | 4100.00 |
| 01 Apr, 2025 | 472.0 | 477.0 | 464.0 | 467.0 | 13.7 Thousand |
| 31 Mar, 2025 | 474.0 | 474.0 | 467.0 | 471.0 | 11.6 Thousand |
| 28 Mar, 2025 | 476.0 | 497.0 | 471.0 | 482.0 | 34.1 Thousand |
| 27 Mar, 2025 | 498.0 | 500.0 | 496.0 | 496.0 | 23.3 Thousand |
| 26 Mar, 2025 | 479.0 | 503.0 | 479.0 | 496.0 | 117.6 Thousand |
| 25 Mar, 2025 | 482.0 | 486.0 | 480.0 | 483.0 | 13.9 Thousand |
VVPR
000889
CETXP
1793
301005
AVNS